일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.18 | 4,970 | 390 | - 7.28% | 2,321,436 | 11,772 |
06.17 | 5,360 | 2,290 | - 29.94% | 2,064,418 | 11,981 |
06.14 | 7,650 | 100 | - 1.29% | 118,060 | 888 |
06.13 | 7,750 | 400 | + 5.44% | 239,296 | 1,779 |
06.12 | 7,350 | 250 | + 3.52% | 179,381 | 1,281 |
06.11 | 7,100 | 200 | + 2.90% | 121,098 | 863 |
06.10 | 6,900 | 200 | - 2.82% | 113,465 | 780 |
06.07 | 7,100 | 180 | - 2.47% | 170,684 | 1,208 |
06.05 | 7,280 | 10 | - 0.14% | 55,816 | 406 |
06.04 | 7,290 | 0 | 0.00% | 70,625 | 514 |