일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	4,890	310	- 5.96%	148,634	742
09.13	5,200	40	+ 0.78%	185,612	957
09.12	5,160	70	+ 1.38%	206,251	1,065
09.11	5,090	550	- 9.75%	617,764	3,260
09.10	5,640	280	+ 5.22%	146,172	814
09.09	5,360	0	0.00%	108,853	605
09.06	5,360	60	+ 1.13%	234,075	1,233
09.05	5,300	270	- 4.85%	182,098	975
09.04	5,570	280	- 4.79%	94,159	527
09.03	5,850	0	0.00%	133,551	785