일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	5,130	220	- 4.11%	109,192	572
08.16	5,350	350	+ 7.00%	191,215	1,001
08.14	5,000	280	+ 5.93%	80,023	393
08.13	4,720	500	- 9.58%	459,395	2,184
08.12	5,220	130	- 2.43%	81,452	434
08.09	5,350	90	+ 1.71%	94,194	507
08.08	5,260	265	+ 5.31%	139,788	724
08.07	4,995	55	- 1.09%	82,907	429
08.06	5,050	380	+ 8.14%	165,813	821
08.05	4,670	730	- 13.52%	187,213	926