| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.21 | 4,300 | 180 | - 4.02% | 577,747 | 2,585 |
| 06.20 | 4,480 | 130 | - 2.82% | 416,101 | 1,868 |
| 06.19 | 4,610 | 360 | - 7.24% | 989,453 | 4,664 |
| 06.18 | 4,970 | 390 | - 7.28% | 2,321,436 | 11,772 |
| 06.17 | 5,360 | 2,290 | - 29.94% | 2,064,418 | 11,981 |
| 06.14 | 7,650 | 100 | - 1.29% | 118,060 | 888 |
| 06.13 | 7,750 | 400 | + 5.44% | 239,296 | 1,779 |
| 06.12 | 7,350 | 250 | + 3.52% | 179,381 | 1,281 |
| 06.11 | 7,100 | 200 | + 2.90% | 121,098 | 863 |
| 06.10 | 6,900 | 200 | - 2.82% | 113,465 | 780 |