| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.07 | 7,100 | 180 | - 2.47% | 170,684 | 1,208 |
| 06.05 | 7,280 | 10 | - 0.14% | 55,816 | 406 |
| 06.04 | 7,290 | 0 | 0.00% | 70,625 | 514 |
| 06.03 | 7,290 | 520 | - 6.66% | 258,975 | 1,893 |
| 05.31 | 7,810 | 200 | + 2.63% | 140,051 | 1,064 |
| 05.30 | 7,610 | 190 | - 2.44% | 195,742 | 1,492 |
| 05.29 | 7,800 | 380 | - 4.65% | 185,650 | 1,469 |
| 05.28 | 8,180 | 430 | + 5.55% | 291,561 | 2,345 |
| 05.27 | 7,750 | 320 | + 4.31% | 169,007 | 1,279 |
| 05.24 | 7,430 | 140 | + 1.92% | 180,338 | 1,309 |