일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	2,735	25	+ 0.92%	162,509	446
11.04	2,710	40	+ 1.50%	122,413	322
11.01	2,670	130	- 4.64%	126,990	346
10.31	2,800	25	- 0.89%	155,835	437
10.30	2,825	65	+ 2.36%	349,219	1,011
10.29	2,760	30	- 1.08%	148,013	404
10.28	2,790	50	+ 1.83%	299,237	817
10.25	2,740	235	+ 9.38%	305,497	805
10.24	2,505	35	- 1.38%	74,068	186
10.23	2,540	20	+ 0.79%	170,668	425