일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	2,830	10	+ 0.36%	17,549	49
06.18	2,820	70	- 2.42%	22,694	64
06.17	2,890	60	+ 2.12%	26,303	75
06.14	2,830	40	- 1.39%	20,544	59
06.13	2,870	5	- 0.17%	21,465	61
06.12	2,875	10	+ 0.35%	12,256	35
06.11	2,865	30	+ 1.06%	44,385	127
06.10	2,835	20	- 0.70%	31,465	89
06.07	2,855	5	+ 0.18%	46,277	131
06.05	2,850	55	- 1.89%	73,870	210