| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.29 | 3,160 | 25 | - 0.79% | 175,922 | 553 |
| 08.28 | 3,185 | 65 | - 2.00% | 294,731 | 963 |
| 08.27 | 3,250 | 60 | - 1.81% | 353,685 | 1,182 |
| 08.26 | 3,310 | 110 | - 3.22% | 774,926 | 2,678 |
| 08.23 | 3,420 | 110 | - 3.12% | 519,085 | 1,771 |
| 08.22 | 3,530 | 220 | - 5.87% | 1,060,754 | 3,851 |
| 08.21 | 3,750 | 660 | - 14.97% | 1,701,288 | 6,939 |
| 08.20 | 4,410 | 5 | + 0.11% | 18,109,198 | 87,050 |
| 08.19 | 4,405 | 660 | + 17.62% | 21,297,626 | 92,675 |
| 08.16 | 3,745 | 230 | + 6.54% | 7,880,420 | 30,839 |