일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	3,095	65	+ 2.15%	129,840	398
09.11	3,030	15	+ 0.50%	675,349	2,128
09.10	3,015	105	- 3.37%	123,411	373
09.09	3,120	15	+ 0.48%	73,250	224
09.06	3,105	35	+ 1.14%	152,584	473
09.05	3,070	40	- 1.29%	129,750	401
09.04	3,110	65	- 2.05%	103,814	323
09.03	3,175	50	+ 1.60%	120,308	380
09.02	3,125	25	+ 0.81%	128,283	395
08.30	3,100	60	- 1.90%	185,947	579