일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	3,035	50	+ 1.68%	355,387	1,099
07.16	2,985	40	- 1.32%	291,938	896
07.15	3,025	165	+ 5.77%	1,226,402	3,801
07.12	2,860	20	+ 0.70%	4,192,684	13,523
07.11	2,840	35	+ 1.25%	24,795	71
07.10	2,805	45	- 1.58%	17,131	49
07.09	2,850	60	+ 2.15%	21,679	61
07.08	2,790	45	+ 1.64%	16,363	45
07.05	2,745	5	+ 0.18%	15,297	42
07.04	2,740	10	+ 0.37%	10,628	29