일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	2,965	50	- 1.66%	72,031	212
05.20	3,015	65	- 2.11%	75,532	231
05.17	3,080	0	0.00%	48,001	147
05.16	3,080	5	+ 0.16%	47,336	145
05.14	3,075	50	+ 1.65%	41,614	127
05.13	3,025	90	- 2.89%	83,214	253
05.10	3,115	70	- 2.20%	47,738	149
05.09	3,185	0	0.00%	60,967	193
05.08	3,185	65	+ 2.08%	88,483	279
05.07	3,120	20	- 0.64%	44,353	137