일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	3,245	160	+ 5.19%	129,953	412
09.30	3,085	35	- 1.12%	36,648	113
09.27	3,120	20	- 0.64%	84,807	265
09.26	3,140	40	- 1.26%	82,044	259
09.25	3,180	75	+ 2.42%	99,821	317
09.24	3,105	65	+ 2.14%	31,770	98
09.23	3,040	60	- 1.94%	80,368	245
09.20	3,100	5	+ 0.16%	71,186	221
09.19	3,095	25	- 0.80%	63,391	195
09.13	3,120	25	+ 0.81%	87,297	269