일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	3,040	20	- 0.65%	62,128	188
07.30	3,060	50	- 1.61%	48,352	148
07.29	3,110	25	+ 0.81%	105,112	330
07.26	3,085	45	+ 1.48%	39,091	120
07.25	3,040	30	- 0.98%	64,560	198
07.24	3,070	20	+ 0.66%	119,511	371
07.23	3,050	60	+ 2.01%	57,968	177
07.22	2,990	20	- 0.66%	92,728	276
07.19	3,010	110	- 3.53%	145,199	443
07.18	3,120	85	+ 2.80%	165,185	503