일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	305	1	+ 0.33%	156,432	47
07.25	304	11	+ 3.75%	230,571	69
07.24	293	3	+ 1.03%	165,210	48
07.23	290	5	- 1.70%	118,836	34
07.22	295	3	- 1.01%	206,372	60
07.19	298	3	- 1.00%	71,880	21
07.18	301	0	0.00%	45,668	14
07.17	301	1	- 0.33%	34,413	10
07.16	302	3	+ 1.00%	129,566	39
07.15	299	7	+ 2.40%	56,330	17