일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	287	6	- 2.05%	161,408	46
06.27	293	0	0.00%	112,131	33
06.26	293	7	+ 2.45%	222,450	64
06.25	286	2	+ 0.70%	2,455,020	760
06.24	284	12	- 4.05%	126,884	37
06.21	296	4	- 1.33%	137,071	41
06.20	300	0	0.00%	203,448	61
06.19	300	5	- 1.64%	126,035	38
06.18	305	2	- 0.65%	157,519	48
06.17	307	2	- 0.65%	74,004	23