일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	216	12	- 5.26%	1,502,872	323
10.14	228	16	- 6.56%	2,636,440	608
10.11	244	14	- 5.43%	4,397,307	1,108
10.10	258	4	- 1.53%	20,206,221	5,689
10.08	262	60	+ 29.70%	13,303,539	3,369
10.07	202	2	+ 1.00%	3,400,590	759
10.04	200	1	+ 0.50%	106,840	21
10.02	199	3	- 1.49%	388,622	79
09.30	202	5	+ 2.54%	226,761	45
09.27	197	5	- 2.48%	1,630,316	318