일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	249	7	- 2.73%	162,740	41
09.06	256	5	+ 1.99%	405,333	101
09.05	251	12	- 4.56%	336,453	85
09.04	263	2	- 0.76%	2,043,811	581
09.03	265	0	0.00%	146,269	39
09.02	265	9	- 3.29%	114,238	30
08.30	274	2	- 0.73%	68,654	19
08.29	276	4	- 1.43%	43,840	12
08.28	280	0	0.00%	299,843	84
08.27	280	0	0.00%	95,880	26