일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	309	2	- 0.64%	64,238	20
06.13	311	1	- 0.32%	138,714	43
06.12	312	4	- 1.27%	156,139	49
06.11	316	1	+ 0.32%	190,152	60
06.10	315	0	0.00%	65,960	21
06.07	315	0	0.00%	118,227	37
06.05	315	6	+ 1.94%	859,564	275
06.04	309	6	+ 1.98%	258,146	79
06.03	303	2	- 0.66%	210,345	64
05.31	305	0	0.00%	82,592	25