일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	223	12	- 5.11%	978,453	222
10.28	235	9	+ 3.98%	3,126,435	759
10.25	226	6	- 2.59%	1,606,217	363
10.24	232	6	- 2.52%	893,116	212
10.23	238	9	- 3.64%	1,435,871	353
10.22	247	4	- 1.59%	1,268,418	312
10.21	251	4	+ 1.62%	2,701,943	683
10.18	247	21	- 7.84%	7,494,203	1,907
10.17	268	12	- 4.29%	41,933,501	11,847
10.16	280	64	+ 29.63%	8,706,566	2,262