일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	202	14	- 6.48%	833,420	171
09.25	216	2	- 0.92%	279,457	60
09.24	218	10	- 4.39%	340,087	75
09.23	228	1	- 0.44%	230,465	52
09.20	229	4	- 1.72%	745,057	167
09.19	233	9	- 3.72%	303,970	72
09.13	242	3	- 1.22%	101,485	25
09.12	245	0	0.00%	333,017	81
09.11	245	4	- 1.61%	186,583	45
09.10	249	0	0.00%	109,964	27