일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	24,700	550	- 2.18%	322,179	8,030
05.31	25,250	500	+ 2.02%	680,662	17,345
05.30	24,750	1,600	- 6.07%	670,646	17,384
05.29	26,350	1,400	- 5.05%	765,453	21,173
05.28	27,750	50	+ 0.18%	614,886	17,039
05.27	27,700	1,900	+ 7.36%	5,033,047	144,086
05.24	25,800	250	- 0.96%	1,328,373	36,381
05.23	26,050	450	+ 1.76%	846,709	22,330
05.22	25,600	1,500	- 5.54%	683,626	18,401
05.21	27,100	700	+ 2.65%	846,210	22,831