| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.11 | 17,750 | 3,100 | + 21.16% | 5,819,430 | 101,796 |
| 09.10 | 14,650 | 1,380 | + 10.40% | 2,955,046 | 45,869 |
| 09.09 | 13,270 | 520 | + 4.08% | 178,965 | 2,273 |
| 09.06 | 12,750 | 1,000 | - 7.27% | 124,584 | 1,620 |
| 09.05 | 13,750 | 550 | - 3.85% | 97,545 | 1,354 |
| 09.04 | 14,300 | 630 | - 4.22% | 89,810 | 1,271 |
| 09.03 | 14,930 | 100 | + 0.67% | 234,724 | 3,588 |
| 09.02 | 14,830 | 510 | - 3.33% | 86,549 | 1,284 |
| 08.30 | 15,340 | 350 | + 2.34% | 63,107 | 953 |
| 08.29 | 14,990 | 820 | - 5.19% | 122,367 | 1,838 |