| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.02 | 34,000 | 4,950 | + 17.04% | 5,382,853 | 167,905 |
| 04.30 | 29,050 | 2,250 | - 7.19% | 3,007,532 | 89,625 |
| 04.29 | 31,300 | 7,200 | + 29.88% | 9,613,403 | 279,722 |
| 04.26 | 24,100 | 400 | + 1.69% | 983,620 | 23,236 |
| 04.25 | 23,700 | 1,400 | - 5.58% | 1,614,270 | 40,004 |
| 04.24 | 25,100 | 2,400 | - 8.73% | 1,369,332 | 37,014 |
| 04.23 | 27,500 | 500 | - 1.79% | 999,556 | 27,658 |
| 04.22 | 28,000 | 1,300 | - 4.44% | 1,150,307 | 31,341 |
| 04.19 | 29,300 | 1,900 | - 6.09% | 1,218,179 | 36,029 |
| 04.18 | 31,200 | 350 | + 1.14% | 3,047,389 | 94,087 |