| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.18 | 31,200 | 350 | + 1.14% | 3,047,389 | 94,087 |
| 04.17 | 30,850 | 3,800 | + 14.05% | 4,872,537 | 143,838 |
| 04.16 | 27,050 | 1,750 | - 6.08% | 1,528,742 | 41,249 |
| 04.15 | 28,800 | 1,050 | + 3.78% | 3,081,095 | 88,399 |
| 04.12 | 27,750 | 650 | + 2.40% | 1,245,439 | 33,741 |
| 04.11 | 27,100 | 800 | + 3.04% | 1,681,599 | 44,941 |
| 04.09 | 26,300 | 2,750 | - 9.47% | 1,995,009 | 53,338 |
| 04.08 | 29,050 | 1,800 | - 5.84% | 2,701,284 | 78,898 |
| 04.05 | 30,850 | 1,450 | + 4.93% | 11,452,256 | 377,432 |
| 04.04 | 29,400 | 6,750 | + 29.80% | 5,722,032 | 152,059 |