일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	26,400	2,150	- 7.53%	709,662	19,154
05.17	28,550	650	+ 2.33%	3,694,159	111,430
05.16	27,900	400	+ 1.46%	1,337,456	38,185
05.14	27,500	1,050	- 3.68%	714,318	19,933
05.13	28,550	1,350	- 4.52%	770,048	22,599
05.10	29,900	900	- 2.92%	944,908	28,243
05.09	30,800	1,500	- 4.64%	1,074,863	33,591
05.08	32,300	700	- 2.12%	4,634,542	155,710
05.07	33,000	750	+ 2.33%	2,265,655	75,315
05.03	32,250	1,750	- 5.15%	5,704,033	195,587