일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	17,650	1,020	- 5.46%	86,253	1,543
07.29	18,670	920	+ 5.18%	223,736	4,105
07.26	17,750	230	- 1.28%	110,656	1,965
07.25	17,980	670	- 3.59%	130,221	2,354
07.24	18,650	250	- 1.32%	106,883	1,990
07.23	18,900	270	- 1.41%	190,420	3,690
07.22	19,170	150	- 0.78%	237,109	4,624
07.19	19,320	390	+ 2.06%	209,483	3,951
07.18	18,930	960	- 4.83%	328,065	6,175
07.17	19,890	1,260	- 5.96%	419,788	8,409