| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 21,150 | 350 | - 1.63% | 123,565 | 2,619 |
| 07.15 | 21,500 | 250 | + 1.18% | 177,673 | 3,839 |
| 07.12 | 21,250 | 1,050 | - 4.71% | 173,250 | 3,731 |
| 07.11 | 22,300 | 700 | - 3.04% | 148,501 | 3,397 |
| 07.10 | 23,000 | 450 | - 1.92% | 226,739 | 5,281 |
| 07.09 | 23,450 | 950 | + 4.22% | 494,604 | 11,669 |
| 07.08 | 22,500 | 50 | - 0.22% | 177,345 | 4,011 |
| 07.05 | 22,550 | 1,650 | - 6.82% | 366,047 | 8,492 |
| 07.04 | 24,200 | 600 | + 2.54% | 325,851 | 7,791 |
| 07.03 | 23,600 | 600 | + 2.61% | 416,800 | 9,868 |