일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	18,550	140	+ 0.76%	322,324	5,929
09.30	18,410	1,190	- 6.07%	372,608	7,029
09.27	19,600	780	+ 4.15%	828,691	16,077
09.26	18,820	1,110	+ 6.27%	1,816,135	34,670
09.25	17,710	310	- 1.72%	395,170	7,138
09.24	18,020	520	+ 2.97%	295,325	5,226
09.23	17,500	480	+ 2.82%	374,848	6,559
09.20	17,020	590	- 3.35%	371,091	6,493
09.19	17,610	760	+ 4.51%	956,154	16,351
09.13	16,850	950	- 5.34%	499,052	8,623