일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	662	26	- 3.78%	88,145	59
06.24	688	7	+ 1.03%	98,395	67
06.21	681	41	- 5.68%	543,910	372
06.20	722	14	+ 1.98%	149,943	108
06.19	708	16	+ 2.31%	164,063	115
06.18	692	10	- 1.43%	206,068	143
06.17	702	25	- 3.44%	297,491	212
06.14	727	4	- 0.55%	171,395	126
06.13	731	27	- 3.56%	360,006	269
06.12	758	11	+ 1.47%	539,991	411