일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	517	19	- 3.55%	158,959	83
11.08	536	4	+ 0.75%	95,195	51
11.07	532	1	+ 0.19%	172,185	91
11.06	531	19	- 3.46%	384,648	206
11.05	550	4	- 0.72%	136,421	75
11.04	554	21	+ 3.94%	161,886	89
11.01	533	6	+ 1.14%	58,449	31
10.31	527	23	- 4.18%	123,967	66
10.30	550	6	+ 1.10%	199,289	110
10.29	544	8	+ 1.49%	773,640	435