일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	760	31	+ 4.25%	904,991	697
07.22	729	39	- 5.08%	515,687	385
07.19	768	54	+ 7.56%	745,608	559
07.18	714	28	- 3.77%	332,896	240
07.17	742	28	+ 3.92%	351,197	257
07.16	714	25	- 3.38%	265,856	193
07.15	739	5	- 0.67%	169,613	125
07.12	744	6	+ 0.81%	194,287	143
07.11	738	2	+ 0.27%	115,388	84
07.10	736	17	- 2.26%	606,350	453