일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	731	27	- 3.56%	360,006	269
06.12	758	11	+ 1.47%	539,991	411
06.11	747	4	- 0.53%	283,529	210
06.10	751	15	- 1.96%	629,094	463
06.07	766	6	+ 0.79%	610,949	463
06.05	760	21	+ 2.84%	494,911	371
06.04	739	0	0.00%	558,717	418
06.03	739	21	+ 2.93%	723,099	535
05.31	718	48	- 6.27%	1,669,876	1,264
05.30	766	69	+ 9.90%	3,583,140	2,697