일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.10 | 638 | 12 | + 1.92% | 532,860 | 339 |
05.09 | 626 | 3 | + 0.48% | 284,715 | 177 |
05.08 | 623 | 2 | - 0.32% | 349,058 | 217 |
05.07 | 625 | 11 | - 1.73% | 281,412 | 176 |
05.03 | 636 | 3 | + 0.47% | 118,651 | 75 |
05.02 | 633 | 3 | + 0.48% | 302,317 | 191 |
04.30 | 630 | 15 | + 2.44% | 471,105 | 297 |
04.29 | 615 | 16 | + 2.67% | 304,644 | 186 |
04.26 | 599 | 4 | - 0.66% | 230,535 | 140 |
04.25 | 603 | 26 | - 4.13% | 479,570 | 292 |