일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	536	1	+ 0.19%	72,899	39
10.25	535	8	- 1.47%	123,226	67
10.24	543	5	- 0.91%	232,573	130
10.23	548	12	- 2.14%	66,040	37
10.22	560	17	- 2.95%	144,009	80
10.21	577	15	+ 2.67%	364,492	213
10.18	562	21	+ 3.88%	256,907	144
10.17	541	6	+ 1.12%	50,192	27
10.16	535	3	- 0.56%	56,479	30
10.15	538	6	- 1.10%	122,637	66