일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.25	524	31	- 5.59%	243,040	132
09.24	555	1	- 0.18%	203,427	114
09.23	556	93	- 14.33%	1,341,149	760
09.20	649	9	- 1.37%	48,999	32
09.19	658	8	+ 1.23%	43,569	28
09.13	650	5	- 0.76%	32,710	21
09.12	655	18	+ 2.83%	61,395	40
09.11	637	3	- 0.47%	60,587	39
09.10	640	1	+ 0.16%	85,026	54
09.09	639	14	+ 2.24%	139,755	87