일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	718	48	- 6.27%	1,669,876	1,264
05.30	766	69	+ 9.90%	3,583,140	2,697
05.29	697	31	+ 4.66%	1,057,317	711
05.28	666	1	+ 0.15%	727,101	479
05.27	665	90	+ 15.65%	5,790,996	3,781
05.24	575	17	- 2.87%	262,458	153
05.23	592	1	- 0.17%	221,353	131
05.22	593	8	- 1.33%	201,134	120
05.21	601	6	+ 1.01%	202,459	121
05.20	595	11	- 1.82%	355,495	212