일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	38,900	1,000	- 2.51%	331,058	12,932
05.31	39,900	350	+ 0.89%	229,030	9,031
05.30	39,550	1,950	- 4.70%	262,621	10,664
05.29	41,500	1,400	- 3.26%	274,754	11,642
05.28	42,900	800	- 1.83%	748,901	33,370
05.27	43,700	4,800	+ 12.34%	703,020	29,622
05.24	38,900	1,500	- 3.71%	216,339	8,582
05.23	40,400	850	+ 2.15%	415,807	16,344
05.22	39,550	1,300	+ 3.40%	1,136,441	45,672
05.21	38,250	1,500	+ 4.08%	481,275	18,074