일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	36,750	2,200	- 5.65%	482,357	17,954
10.21	38,950	150	+ 0.39%	158,215	6,144
10.18	38,800	350	- 0.89%	292,434	11,305
10.17	39,150	1,400	- 3.45%	297,998	11,855
10.16	40,550	700	+ 1.76%	431,097	17,324
10.15	39,850	2,250	- 5.34%	817,680	32,882
10.14	42,100	1,650	- 3.77%	407,223	17,309
10.11	43,750	1,050	- 2.34%	447,586	19,688
10.10	44,800	2,500	- 5.29%	575,513	26,239
10.08	47,300	900	+ 1.94%	379,424	17,847