일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	31,300	200	- 0.64%	180,503	5,606
08.12	31,500	0	0.00%	121,991	3,844
08.09	31,500	1,200	+ 3.96%	262,993	8,378
08.08	30,300	1,700	- 5.31%	274,026	8,384
08.07	32,000	2,150	- 6.30%	311,064	10,206
08.06	34,150	3,550	+ 11.60%	299,102	10,032
08.05	36,600	4,650	- 11.27%	574,805	21,719
08.02	41,250	1,250	- 2.94%	267,799	11,069
08.01	42,500	900	+ 2.16%	363,148	15,058
07.31	41,600	2,400	+ 6.12%	299,249	12,239