| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 39,200 | 2,650 | - 6.33% | 320,607 | 12,807 |
| 07.29 | 41,850 | 1,350 | + 3.33% | 117,488 | 4,876 |
| 07.26 | 40,500 | 500 | + 1.25% | 233,514 | 9,515 |
| 07.25 | 40,000 | 2,600 | + 6.95% | 396,864 | 15,557 |
| 07.24 | 37,400 | 1,100 | - 2.86% | 332,311 | 12,587 |
| 07.23 | 38,500 | 400 | - 1.03% | 291,575 | 11,350 |
| 07.22 | 38,900 | 2,500 | - 6.04% | 314,201 | 12,476 |
| 07.19 | 41,400 | 550 | + 1.35% | 176,618 | 7,253 |
| 07.18 | 40,850 | 150 | + 0.37% | 202,687 | 8,281 |
| 07.17 | 40,700 | 400 | - 0.97% | 222,772 | 9,128 |