일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.18 | 48,050 | 1,350 | - 2.73% | 366,998 | 18,095 |
06.17 | 49,400 | 1,500 | - 2.95% | 383,985 | 19,111 |
06.14 | 50,900 | 3,100 | - 5.74% | 669,608 | 34,149 |
06.13 | 54,000 | 500 | - 0.92% | 681,625 | 37,120 |
06.12 | 54,500 | 1,000 | - 1.80% | 626,040 | 35,073 |
06.11 | 55,500 | 5,200 | + 10.34% | 2,425,327 | 136,361 |
06.10 | 50,300 | 700 | - 1.37% | 1,220,220 | 61,653 |
06.07 | 51,000 | 8,250 | + 19.30% | 2,219,610 | 106,359 |
06.05 | 42,750 | 3,850 | + 9.90% | 1,721,680 | 76,015 |
06.04 | 38,900 | 2,000 | + 5.42% | 298,645 | 11,582 |