일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	33,600	750	+ 2.28%	329,475	11,119
09.10	32,850	100	+ 0.31%	239,355	7,883
09.09	32,750	2,750	+ 9.17%	537,171	17,091
09.06	30,000	2,100	- 6.54%	411,860	12,564
09.05	32,100	800	+ 2.56%	301,269	9,625
09.04	31,300	1,850	- 5.58%	335,753	10,667
09.03	33,150	1,150	- 3.35%	353,243	11,806
09.02	34,300	1,950	+ 6.03%	695,396	23,667
08.30	32,350	400	+ 1.25%	231,980	7,413
08.29	31,950	2,550	+ 8.67%	604,854	18,770