| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 53,400 | 600 | - 1.11% | 466,731 | 25,582 |
| 07.01 | 54,000 | 1,100 | + 2.08% | 443,248 | 23,398 |
| 06.28 | 52,900 | 2,200 | - 3.99% | 377,189 | 20,288 |
| 06.27 | 55,100 | 1,200 | + 2.23% | 528,860 | 29,211 |
| 06.26 | 53,900 | 1,500 | + 2.86% | 655,120 | 35,068 |
| 06.25 | 52,400 | 7,200 | - 12.08% | 1,151,003 | 63,334 |
| 06.24 | 59,600 | 4,300 | + 7.78% | 1,814,574 | 107,461 |
| 06.21 | 55,300 | 1,200 | + 2.22% | 1,586,703 | 89,548 |
| 06.20 | 54,100 | 1,600 | + 3.05% | 762,396 | 41,598 |
| 06.19 | 52,500 | 4,450 | + 9.26% | 985,620 | 51,288 |