일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	5,590	20	- 0.36%	72,171	399
06.04	5,610	140	- 2.44%	144,275	803
06.03	5,750	170	+ 3.05%	80,958	462
05.31	5,580	70	- 1.24%	67,264	376
05.30	5,650	100	- 1.74%	56,823	323
05.29	5,750	60	- 1.03%	79,982	460
05.28	5,810	40	- 0.68%	67,341	393
05.27	5,850	110	- 1.85%	88,783	521
05.24	5,960	150	+ 2.58%	134,956	786
05.23	5,810	10	+ 0.17%	97,975	564