일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	5,130	10	- 0.20%	18,697	96
08.29	5,140	10	- 0.19%	19,483	99
08.28	5,150	90	- 1.72%	81,390	417
08.27	5,240	40	+ 0.77%	16,737	87
08.26	5,200	190	- 3.53%	251,644	1,290
08.23	5,390	40	- 0.74%	31,280	168
08.22	5,430	20	- 0.37%	78,136	419
08.21	5,450	60	+ 1.11%	62,076	332
08.20	5,390	240	+ 4.66%	114,147	599
08.19	5,150	20	- 0.39%	92,756	472