일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	6,200	70	+ 1.14%	217,682	1,338
06.19	6,130	80	- 1.29%	444,296	2,749
06.18	6,210	20	- 0.32%	158,296	980
06.17	6,230	240	+ 4.01%	495,675	3,038
06.14	5,990	90	+ 1.53%	166,012	985
06.13	5,900	0	0.00%	409,095	2,392
06.12	5,900	220	+ 3.87%	152,272	885
06.11	5,680	90	+ 1.61%	55,115	312
06.10	5,590	10	- 0.18%	26,381	147
06.07	5,600	10	+ 0.18%	73,467	410