| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.01 | 5,570 | 250 | + 4.70% | 169,019 | 917 |
| 07.31 | 5,320 | 100 | + 1.92% | 67,566 | 355 |
| 07.30 | 5,220 | 170 | - 3.15% | 69,973 | 368 |
| 07.29 | 5,390 | 80 | - 1.46% | 87,572 | 471 |
| 07.26 | 5,470 | 80 | + 1.48% | 56,365 | 304 |
| 07.25 | 5,390 | 160 | - 2.88% | 43,335 | 235 |
| 07.24 | 5,550 | 10 | + 0.18% | 46,772 | 258 |
| 07.23 | 5,540 | 50 | - 0.89% | 32,024 | 178 |
| 07.22 | 5,590 | 20 | - 0.36% | 38,303 | 213 |
| 07.19 | 5,610 | 40 | - 0.71% | 43,979 | 245 |