일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	5,800	70	- 1.19%	1,184,104	7,338
05.21	5,870	50	+ 0.86%	78,081	457
05.20	5,820	90	+ 1.57%	63,022	363
05.17	5,730	10	+ 0.18%	72,128	408
05.16	5,720	20	- 0.35%	42,257	242
05.14	5,740	10	- 0.17%	63,443	363
05.13	5,750	170	- 2.87%	121,301	706
05.10	5,920	150	+ 2.60%	195,919	1,150
05.09	5,770	80	+ 1.41%	114,474	660
05.08	5,690	70	+ 1.25%	51,025	290