일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 5,710 | 70 | - 1.21% | 65,282 | 375 |
07.03 | 5,780 | 30 | - 0.52% | 66,354 | 380 |
07.02 | 5,810 | 90 | - 1.53% | 45,754 | 266 |
07.01 | 5,900 | 40 | - 0.67% | 26,791 | 158 |
06.28 | 5,940 | 30 | + 0.51% | 49,077 | 291 |
06.27 | 5,910 | 100 | - 1.66% | 54,115 | 321 |
06.26 | 6,010 | 80 | - 1.31% | 44,957 | 272 |
06.25 | 6,090 | 20 | + 0.33% | 74,995 | 456 |
06.24 | 6,070 | 140 | - 2.25% | 118,173 | 725 |
06.21 | 6,210 | 10 | + 0.16% | 111,602 | 688 |