일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	5,650	190	- 3.25%	240,034	1,346
07.17	5,840	70	+ 1.21%	57,684	336
07.16	5,770	80	- 1.37%	26,065	150
07.15	5,850	60	+ 1.04%	38,669	224
07.12	5,790	10	+ 0.17%	20,915	121
07.11	5,780	60	- 1.03%	35,414	205
07.10	5,840	110	+ 1.92%	122,566	715
07.09	5,730	10	+ 0.18%	60,866	347
07.08	5,720	90	- 1.55%	41,959	241
07.05	5,810	100	+ 1.75%	46,200	267